Frankfurt Stock Exchange quotations

Feb 3, 2012, 17:17 GMT

Frankfurt - Frankfurt Stock Exchange closing prices in euros on Thursday at 1655 GMT. In brackets the index/price movement against previous quotation:

DAX 6,766.67 (+ 111.04) MDAX 10,413.97 (+ 201.80)

Adidas 58.16 (+ 0.86) Allianz 88.52 (+ 1.19) BASF 61.32 (+ 0.84) Bayer 55.09 (+ 0.78) Beiersdorf 47.14 (+ 0.52) BMW 69.98 (+ 1.98) Commerzbank 1.92 (+ 0.02) Daimler 45.46 (+ 1.36) Deutsche Bank 34.04 (+ 0.14) Deutsche Boerse AG 47.27 (- 0.04) Deutsche Post 13.30 (+ 0.23) Deutsche Telekom 8.83 (+ 0.10) E.ON AG 17.10 (+ 0.22) Fresenius Med. Care 54.98 (+ 0.14) Fresenius Se 77.58 (+ 0.01) Heidelberger Zement 39.37 (+ 0.78) Henkel 48.10 (+ 0.70) Infineon Techno 7.61 (+ 0.15) K+S AG Na 39.76 (+ 0.90) Linde 124.80 (+ 1.40) Lufthansa 11.32 (+ 0.27) MAN 83.38 (+ 1.35) MERCK 81.55 (+ 0.05) Metro 30.76 (+ 0.50) Munich Re 106.45 (+ 2.85) RWE 31.58 (+ 0.86) SAP 48.16 (+ 0.86) Siemens 75.83 (+ 1.63) ThyssenKrupp 22.47 (+ 0.10) Volkswagen 142.20 (+ 4.00)