Frankfurt Stock Exchange quotations

Feb 13, 2012, 17:24 GMT

Frankfurt - Frankfurt Stock Exchange closing prices in euros on Wednesday at 1655 GMT. In brackets the index/price movement against previous quotation:

DAX 6,757.94 (+ 29.75) MDAX 10,352.97 (+ 99.41)

Adidas 59.26 (+ 1.49) Allianz 88.04 (+ 0.55) BASF 61.98 (+ 0.75) Bayer 55.56 (+ 0.56) Beiersdorf 47.70 (+ 0.24) BMW 70.23 (+ 0.21) Commerzbank 2.06 (- 0.01) Daimler 46.60 (- 0.36) Deutsche Bank 33.14 (+ 0.14) Deutsche Boerse 51.44 (+ 1.50) Deutsche Post 13.14 (+ 0.12) Deutsche Telekom 8.92 (- 0.02) E.ON AG 16.24 (- 0.13) Fresenius Med. Care 57.03 (+ 1.72) Fresenius Se 79.71 (+ 1.20) Heidelberger Zement 37.51 (+ 0.14) Henkel 48.28 (+ 0.72) Infineon Techno 7.35 (+ 0.25) K+S AG Na 40.18 (+ 0.71) Linde 123.75 (+ 0.55) Lufthansa 10.65 (+ 0.12) MAN 83.19 (+ 0.27) MERCK 82.13 (+ 0.58) Metro 28.56 (+ 0.14) Munich Re 108.25 (+ 1.25) RWE 32.34 (- 0.50) SAP 48.67 (+ 0.24) Siemens 73.95 (- 0.05) ThyssenKrupp 20.56 (- 0.52) VW 139.50 (- 1.55)