Frankfurt Stock Exchange quotations

Feb 16, 2012, 17:09 GMT

Frankfurt - Frankfurt Stock Exchange closing prices in euros on Wednesday at 1655 GMT. In brackets the index/price movement against previous quotation:

DAX 6,848.03 (+ 96.07) MDAX 10,441.43 (+144.72)

Adidas 59.85 (+ 0.72) Allianz 89.66 (+ 1.65) BASF 62.98 (+ 0.98) Bayer 56.17 (+ 0.55) Beiersdorf 48.08 (+ 0.27) BMW 71.98 (+ 1.58) Commerzbank 2.08 (+ 0.05) Daimler 47.78 (+ 1.46) Deutsche Bank 33.82 (+ 0.64) Deutsche Boerse 50.72 (- 0.78) Deutsche Post 13.52 (+ 0.45) Deutsche Telekom 8.95 (+ 0.10) E.ON AG 16.72 (+ 0.44) Fresenius Med. Care 54.30 (- 0.91) Fresenius Se 78.37 (- 0.55) Heidelberger Zement 39.80 (+ 2.38) Henkel 48.70 (+ 0.60) Infineon Techno 7.57 (+ 0.26) K+S AG Na 39.84 (+ 0.44) Linde 124.55 (+ 0.45) Lufthansa 10.82 (+ 0.24) MAN 85.27 (+ 1.67) MERCK 81.44 (+ 0.21) Metro 29.30 (+ 1.00) Munich Re 109.75 (+ 2.20) RWE 33.33 (+ 0.38) SAP 48.99 (+ 0.07) Siemens 74.40 (+ 0.30) ThyssenKrupp 20.55 (- 0.07) Volkswagen 142.50 (+ 2.35)

Read more about Germany Markets