Frankfurt Stock Exchange quotations

Feb 23, 2012, 17:55 GMT

Frankfurt - Frankfurt Stock Exchange closing prices in euros on Friday at 1655 GMT. In brackets the index/price movement against previous quotation:

DAX 6,864.43 (+ 54.97) MDAX 10,452.27 (+ 83.65) Adidas 58.75 (- 0.15) Allianz 91.17 (+ 1.07) BASF 64.70 (+ 0.12) Bayer 55.90 (- 0.12) Beiersdorf 46.84 (- 0.85) BMW 70.32 (+ 0.43) Commerzbank 1.94 (+ 0.01) Daimler 47.44 (+ 0.52) Deutsche Bank 34.86 (+ 1.52) Deutsche Boerse 50.32 (+ 0.06) Deutsche Post 13.16 (+ 0.11) Deutsche Telekom 8.79 (+ 0.10) E.ON AG 16.96 (+ 0.28) Fresenius Med. Care 53.77 (+ 0.71) Fresenius Se 77.96 (- 1.18) Heidelberger Zement 39.74 (+ 0.72) Henkel 47.55 (- 1.44) Infineon Techno 7.59 (+ 0.02) K+S AG Na 38.62 (+ 0.01) Linde 126.35 (+ 1.20) Lufthansa 10.42 (+ 0.06) MAN 85.61 (+ 0.18) MERCK 79.48 (- 1.18) Metro 29.38 (+ 0.12) Munich Re 109.60 (+ 0.75) RWE 33.24 (+ 0.72) SAP 50.29 (+ 0.72) Siemens 75.02 (+ 0.27) ThyssenKrupp 20.54 (+ 0.22) Volkswagen 139.25 (+ 0.10)